Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 6:44
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.09.042 100,002 100,000,0000,000,001 737,001 758,40+1,2301 737,001 758,40
17.09.042 100,002 100,000,0000,000,001 737,001 737,00+3,3101 737,001 737,00
16.09.042 100,002 100,000,0000,000,001 681,301 681,30-3,38146 2731 681,301 681,30
15.09.042 100,002 100,000,0000,000,001 740,101 740,20+3,8901 740,101 740,20
14.09.042 100,002 100,000,0000,000,001 676,001 675,00-3,7058 6551 675,001 676,00
13.09.042 100,002 100,000,0000,000,001 739,501 739,500,0001 739,501 739,50
10.09.042 100,002 100,000,0000,000,001 737,601 739,50+0,1001 737,601 739,50
09.09.042 100,002 100,000,0000,000,001 737,501 737,600,0001 737,501 737,60
08.09.042 100,002 100,000,0000,000,001 738,001 737,50-0,0201 737,501 738,00
07.09.042 100,002 100,000,0000,000,001 738,001 738,000,0001 738,001 738,00
06.09.042 100,002 100,000,0000,000,001 738,001 738,00-0,2501 738,001 738,00
03.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
02.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
01.09.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
31.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
30.08.042 100,002 100,000,0000,000,001 742,501 742,50+3,4101 742,501 742,50
27.08.042 100,002 100,000,0000,000,001 685,001 685,00-6,383 3701 685,001 685,00
26.08.042 100,002 100,000,0000,000,001 800,001 800,00+3,2990 0001 800,001 800,00
25.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
24.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
23.08.042 100,002 100,000,0000,000,001 742,501 742,500,0001 742,501 742,50
20.08.042 100,002 100,000,0000,000,001 735,001 742,50+0,4301 735,001 742,50
19.08.042 100,002 100,000,0000,000,001 735,001 735,00+3,8901 735,001 735,00
16.09. 17:0017.09. 17:00
20.09. 17:0021.09. 17:0022.09. 17:00|aktuální